Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.6256 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.520 1.620 1.520 1.570 24,328 +0.04(+2.61%)
Sep 29, 2022 1.590 1.655 1.520 1.530 21,704 -0.11(-6.71%)
Sep 28, 2022 1.730 1.809 1.610 1.640 44,334 -0.05(-2.96%)
Sep 27, 2022 1.630 1.970 1.580 1.690 154,328 +0.10(+6.29%)
Sep 26, 2022 1.580 1.655 1.570 1.590 20,523 -0.04(-2.45%)
Sep 23, 2022 1.610 1.700 1.570 1.630 27,420 -0.04(-2.40%)
Sep 22, 2022 1.830 1.840 1.601 1.670 55,614 -0.14(-7.73%)
Sep 21, 2022 1.920 1.940 1.810 1.810 54,512 -0.17(-8.59%)
Sep 20, 2022 1.950 2.030 1.880 1.980 182,321 +0.04(+2.06%)
Sep 19, 2022 2.000 2.020 1.880 1.940 99,773 +0.04(+2.11%)
Sep 16, 2022 2.120 2.230 1.880 1.900 76,159 -0.28(-12.84%)
Sep 15, 2022 2.100 2.292 2.090 2.180 55,249 +0.10(+4.81%)
Sep 14, 2022 2.110 2.110 1.980 2.080 55,607 +0.02(+0.97%)
Sep 13, 2022 2.220 2.220 2.060 2.060 48,159 -0.16(-7.21%)
Sep 12, 2022 2.220 2.240 2.169 2.220 36,675 +0.05(+2.30%)
Sep 09, 2022 2.170 2.220 2.140 2.170 52,636 +0.03(+1.40%)
Sep 08, 2022 2.390 2.390 2.060 2.140 189,903 -0.23(-9.70%)
Sep 07, 2022 2.360 2.410 2.350 2.370 14,261 +0.01(+0.42%)
Sep 06, 2022 2.400 2.449 2.350 2.360 40,054 -0.09(-3.67%)
Sep 02, 2022 2.520 2.550 2.420 2.450 74,493 -0.15(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.