Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.660	2.660	2.550	2.620	83,329	-0.01(-0.38%)
Sep 28, 2023	2.660	2.700	2.600	2.630	291,438	-0.02(-0.75%)
Sep 27, 2023	2.560	2.660	2.550	2.650	172,498	+0.10(+3.92%)
Sep 26, 2023	2.590	2.590	2.540	2.550	71,809	-0.04(-1.54%)
Sep 25, 2023	2.520	2.590	2.575	2.590	94,559	+0.09(+3.60%)
Sep 22, 2023	2.470	2.520	2.450	2.500	205,922	+0.03(+1.21%)
Sep 21, 2023	2.580	2.580	2.450	2.470	342,396	-0.12(-4.63%)
Sep 20, 2023	2.550	2.650	2.550	2.590	153,452	+0.02(+0.78%)
Sep 19, 2023	2.630	2.649	2.560	2.570	185,549	-0.06(-2.28%)
Sep 18, 2023	2.690	2.720	2.630	2.630	210,437	-0.07(-2.59%)
Sep 15, 2023	2.710	2.790	2.675	2.700	523,712	-0.03(-1.10%)
Sep 14, 2023	2.880	2.890	2.710	2.730	535,840	-0.15(-5.21%)
Sep 13, 2023	2.890	2.940	2.860	2.880	150,410	-0.01(-0.35%)
Sep 12, 2023	2.960	3.035	2.890	2.890	215,435	-0.07(-2.36%)
Sep 11, 2023	2.970	3.020	2.880	2.960	250,925	-0.01(-0.34%)
Sep 08, 2023	2.910	2.980	2.810	2.970	453,011	+0.03(+1.02%)
Sep 07, 2023	2.970	2.970	2.900	2.940	169,729	-0.02(-0.68%)
Sep 06, 2023	3.000	3.050	2.960	2.960	111,125	-0.02(-0.67%)
Sep 05, 2023	3.000	3.070	2.970	2.980	144,510	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.