Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.870 3.920 3.730 3.770 500,637 -0.10(-2.58%)
Sep 29, 2022 4.130 4.130 3.870 3.870 1,190,473 -0.23(-5.61%)
Sep 28, 2022 4.120 4.170 4.000 4.100 455,228 +0.03(+0.74%)
Sep 27, 2022 4.070 4.195 4.030 4.070 547,177 +0.00(+0.00%)
Sep 26, 2022 4.400 4.500 4.070 4.070 395,489 -0.38(-8.54%)
Sep 23, 2022 4.950 4.950 4.400 4.450 519,638 -0.45(-9.18%)
Sep 22, 2022 4.510 4.940 4.420 4.900 583,765 +0.37(+8.17%)
Sep 21, 2022 4.700 4.740 4.410 4.530 501,343 -0.12(-2.58%)
Sep 20, 2022 5.090 5.090 4.610 4.650 424,842 -0.61(-11.60%)
Sep 19, 2022 5.200 5.520 5.187 5.260 325,918 -0.09(-1.68%)
Sep 16, 2022 5.350 5.520 5.250 5.350 2,355,426 -0.11(-2.01%)
Sep 15, 2022 5.600 5.775 5.350 5.460 716,530 -0.09(-1.62%)
Sep 14, 2022 5.130 5.630 5.020 5.550 799,803 +0.34(+6.53%)
Sep 13, 2022 5.040 5.340 4.950 5.210 725,005 -0.04(-0.76%)
Sep 12, 2022 4.470 5.410 4.450 5.250 1,976,210 +0.92(+21.25%)
Sep 09, 2022 4.360 4.460 4.220 4.330 334,332 -0.06(-1.37%)
Sep 08, 2022 4.370 4.400 4.200 4.390 287,947 +0.02(+0.46%)
Sep 07, 2022 4.260 4.423 4.220 4.370 209,034 +0.05(+1.16%)
Sep 06, 2022 4.500 4.530 4.300 4.320 361,656 -0.20(-4.42%)
Sep 02, 2022 4.680 4.760 4.500 4.520 222,889 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.