Indicators

Aadi Biosciences Inc (NQ: AADI )

1.840 +0.020 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.980	5.010	4.640	4.840	245,350	-0.13(-2.62%)
Sep 28, 2023	5.240	5.280	4.920	4.970	51,191	-0.25(-4.79%)
Sep 27, 2023	5.280	5.440	5.180	5.220	79,752	-0.02(-0.38%)
Sep 26, 2023	5.010	5.350	4.980	5.240	80,152	+0.23(+4.59%)
Sep 25, 2023	4.970	5.030	4.920	5.010	79,009	+0.02(+0.40%)
Sep 22, 2023	5.200	5.250	4.940	4.990	189,059	-0.20(-3.85%)
Sep 21, 2023	5.210	5.220	5.040	5.190	158,544	-0.05(-0.95%)
Sep 20, 2023	5.400	5.480	5.130	5.240	125,422	-0.14(-2.60%)
Sep 19, 2023	5.350	5.438	5.180	5.380	117,857	+0.02(+0.37%)
Sep 18, 2023	5.540	5.540	5.160	5.360	91,017	-0.18(-3.25%)
Sep 15, 2023	5.930	6.000	5.510	5.540	228,112	-0.39(-6.58%)
Sep 14, 2023	6.060	6.170	5.657	5.930	97,197	-0.12(-1.98%)
Sep 13, 2023	6.020	6.290	5.890	6.050	112,238	+0.09(+1.51%)
Sep 12, 2023	5.670	5.975	5.540	5.960	121,737	+0.32(+5.58%)
Sep 11, 2023	5.150	5.670	5.150	5.645	158,842	+0.51(+10.04%)
Sep 08, 2023	5.270	5.282	5.060	5.130	97,974	-0.09(-1.72%)
Sep 07, 2023	5.300	5.338	5.150	5.220	86,705	-0.10(-1.88%)
Sep 06, 2023	5.490	5.490	5.240	5.320	108,660	-0.17(-3.10%)
Sep 05, 2023	5.920	5.940	5.460	5.490	184,523	-0.37(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.