Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.080 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				6.570	314	-0.04(-0.65%)
Sep 28, 2022				6.613	315	-0.03(-0.39%)
Sep 27, 2022	6.374	6.638	6.374	6.638	993	-0.34(-4.89%)
Sep 26, 2022	6.980	6.979	6.979	6.979	416	+0.72(+11.44%)
Sep 23, 2022	6.485	7.022	6.263	6.263	2,919	+0.03(+0.55%)
Sep 20, 2022				6.229	178	+0.00(+0.00%)
Sep 16, 2022				6.229	498	-0.42(-6.29%)
Sep 15, 2022	6.647	6.647	6.601	6.647	2,628	-0.14(-2.11%)
Sep 14, 2022	6.988	6.988	6.790	6.790	567	-0.20(-2.84%)
Sep 13, 2022	6.715	6.988	6.706	6.988	1,523	-0.03(-0.36%)
Sep 12, 2022	7.061	7.061	6.997	7.014	1,866	+0.33(+4.87%)
Sep 08, 2022				6.688	338	+0.02(+0.24%)
Sep 07, 2022	6.817	6.817	6.672	6.672	1,566	-0.15(-2.25%)
Sep 06, 2022	6.826	6.826	6.826	6.826	1,256	+0.41(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.