Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2656 +0.0056 (+2.15%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7000 0.7198 0.6900 0.7000 99,095 +0.01(+1.33%)
Sep 29, 2022 0.6700 0.7200 0.6601 0.6908 117,417 +0.03(+3.91%)
Sep 28, 2022 0.6500 0.6898 0.6500 0.6648 161,982 -0.02(-2.62%)
Sep 27, 2022 0.7100 0.7299 0.6603 0.6827 138,602 -0.02(-2.47%)
Sep 26, 2022 0.7049 0.7390 0.7000 0.7000 77,460 -0.03(-3.67%)
Sep 23, 2022 0.7700 0.7900 0.7046 0.7267 126,594 -0.02(-3.12%)
Sep 22, 2022 0.7700 0.7900 0.7400 0.7501 217,311 -0.02(-2.86%)
Sep 21, 2022 0.7800 0.8000 0.7648 0.7722 223,106 -0.02(-2.65%)
Sep 20, 2022 0.8200 0.8200 0.7751 0.7932 125,217 -0.03(-3.24%)
Sep 19, 2022 0.8700 0.8776 0.7807 0.8198 204,317 -0.03(-2.98%)
Sep 16, 2022 0.8700 0.8800 0.8300 0.8450 140,840 -0.02(-2.86%)
Sep 15, 2022 0.8890 0.9000 0.8621 0.8699 48,980 -0.02(-1.81%)
Sep 14, 2022 0.9100 0.9100 0.8801 0.8859 88,755 -0.02(-2.43%)
Sep 13, 2022 0.9397 0.9400 0.8920 0.9080 73,919 -0.02(-1.85%)
Sep 12, 2022 0.9600 0.9600 0.9200 0.9251 93,320 -0.02(-2.61%)
Sep 09, 2022 0.9600 0.9995 0.9300 0.9499 72,668 -0.01(-0.64%)
Sep 08, 2022 0.9900 1.020 0.9010 0.9560 255,183 -0.04(-4.40%)
Sep 07, 2022 0.9500 1.150 0.9200 1.000 1,709,167 +0.03(+3.10%)
Sep 06, 2022 0.9500 0.9720 0.9500 0.9699 48,458 +0.01(+1.53%)
Sep 02, 2022 0.9721 0.9721 0.9402 0.9553 42,863 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.