Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.3700 -0.0153 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.610 2.660 2.475 2.500 694,693 -0.06(-2.34%)
Sep 29, 2022 2.670 2.740 2.500 2.560 147,511 -0.16(-5.88%)
Sep 28, 2022 2.520 2.790 2.540 2.720 137,584 +0.18(+7.09%)
Sep 27, 2022 2.600 2.650 2.480 2.540 151,566 -0.03(-1.17%)
Sep 26, 2022 2.630 2.680 2.540 2.570 126,591 -0.06(-2.28%)
Sep 23, 2022 2.860 2.860 2.605 2.630 123,570 -0.30(-10.24%)
Sep 22, 2022 3.110 3.115 2.840 2.930 291,376 -0.22(-6.98%)
Sep 21, 2022 3.210 3.240 3.138 3.150 269,741 -0.04(-1.25%)
Sep 20, 2022 3.050 3.250 3.050 3.190 361,369 +0.04(+1.27%)
Sep 19, 2022 3.070 3.160 3.000 3.150 317,627 +0.02(+0.64%)
Sep 16, 2022 3.270 3.270 2.950 3.130 1,567,388 -0.22(-6.57%)
Sep 15, 2022 3.290 3.475 3.210 3.350 457,641 +0.10(+3.08%)
Sep 14, 2022 3.130 3.400 3.090 3.250 494,662 +0.10(+3.17%)
Sep 13, 2022 3.150 3.330 3.080 3.150 317,945 -0.13(-3.96%)
Sep 12, 2022 3.290 3.350 3.200 3.280 235,454 +0.03(+0.92%)
Sep 09, 2022 3.160 3.390 3.070 3.250 359,685 +0.13(+4.17%)
Sep 08, 2022 2.860 3.160 2.770 3.120 255,765 +0.21(+7.22%)
Sep 07, 2022 2.570 2.930 2.570 2.910 302,566 +0.20(+7.38%)
Sep 06, 2022 2.590 2.890 2.510 2.710 365,857 +0.20(+7.97%)
Sep 02, 2022 2.610 2.610 2.460 2.510 107,158 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.