Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.125 +0.015 (+0.71%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.070 2.070 1.810 1.840 679,825 -0.27(-12.80%)
Sep 29, 2022 2.110 2.160 2.050 2.110 604,424 -0.05(-2.31%)
Sep 28, 2022 2.120 2.265 2.090 2.160 1,575,022 +0.06(+2.86%)
Sep 27, 2022 2.120 2.215 2.080 2.100 1,292,790 +0.03(+1.45%)
Sep 26, 2022 2.050 2.200 2.050 2.070 913,842 +0.00(+0.00%)
Sep 23, 2022 2.050 2.170 2.000 2.070 489,926 -0.02(-0.96%)
Sep 22, 2022 2.200 2.230 2.075 2.090 438,105 -0.11(-5.00%)
Sep 21, 2022 2.460 2.460 2.190 2.200 480,246 -0.22(-9.09%)
Sep 20, 2022 2.410 2.530 2.400 2.420 574,243 +0.00(+0.00%)
Sep 19, 2022 2.560 2.565 2.400 2.420 659,255 -0.18(-6.92%)
Sep 16, 2022 2.840 2.840 2.590 2.600 779,003 -0.24(-8.45%)
Sep 15, 2022 3.050 3.150 2.830 2.840 741,532 -0.21(-6.89%)
Sep 14, 2022 2.960 3.160 2.840 3.050 1,797,977 +0.06(+2.01%)
Sep 13, 2022 2.930 3.015 2.820 2.990 1,258,634 -0.08(-2.61%)
Sep 12, 2022 2.910 3.090 2.851 3.070 483,997 +0.18(+6.23%)
Sep 09, 2022 2.720 2.935 2.680 2.890 410,677 +0.22(+8.24%)
Sep 08, 2022 2.510 2.690 2.460 2.670 519,526 +0.11(+4.30%)
Sep 07, 2022 2.300 2.590 2.291 2.560 730,586 +0.19(+8.02%)
Sep 06, 2022 2.140 2.400 2.065 2.370 1,087,698 +0.16(+7.24%)
Sep 02, 2022 2.310 2.340 2.181 2.210 593,470 -0.24(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.