Indicators

Mstar Midcap Value Ishares ETF (NQ: IMCV )

71.91 +1.12 (+1.58%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.46	60.50	59.80	59.90	20,575	-0.22(-0.37%)
Sep 28, 2023	59.69	60.38	59.69	60.12	22,237	+0.33(+0.55%)
Sep 27, 2023	59.98	60.02	59.43	59.79	15,012	+0.09(+0.15%)
Sep 26, 2023	60.33	60.40	59.63	59.70	20,458	-0.91(-1.50%)
Sep 25, 2023	60.29	60.63	60.43	60.61	56,452	+0.16(+0.26%)
Sep 22, 2023	60.79	60.80	60.43	60.45	30,131	-0.13(-0.21%)
Sep 21, 2023	61.26	61.26	60.58	60.58	17,819	-0.95(-1.55%)
Sep 20, 2023	61.98	62.36	61.53	61.53	10,065	-0.28(-0.46%)
Sep 19, 2023	61.92	61.96	61.57	61.82	24,011	-0.08(-0.13%)
Sep 18, 2023	61.87	62.05	61.71	61.89	23,901	-0.03(-0.05%)
Sep 15, 2023	62.17	62.22	61.91	61.92	15,839	-0.44(-0.71%)
Sep 14, 2023	62.02	62.39	62.02	62.37	29,678	+0.81(+1.32%)
Sep 13, 2023	61.87	61.96	61.38	61.55	34,396	-0.30(-0.49%)
Sep 12, 2023	61.83	62.06	61.83	61.85	12,271	+0.01(+0.02%)
Sep 11, 2023	62.04	62.18	61.83	61.84	22,533	+0.03(+0.05%)
Sep 08, 2023	61.85	61.91	61.74	61.82	15,307	+0.17(+0.27%)
Sep 07, 2023	61.57	61.74	61.48	61.65	14,883	-0.27(-0.43%)
Sep 06, 2023	61.83	62.03	61.54	61.91	12,368	-0.10(-0.16%)
Sep 05, 2023	62.91	62.91	62.01	62.01	17,726	-0.93(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.