Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED
Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.100 50 +0.31(+6.47%)
Sep 29, 2022 4.690 4.900 4.600 4.790 1,412 -0.43(-8.16%)
Sep 27, 2022 5.215 79 -0.07(-1.28%)
Sep 26, 2022 5.283 5.283 5.283 5.283 430 -0.42(-7.32%)
Sep 23, 2022 5.710 5.710 5.700 5.700 269 -0.99(-14.80%)
Sep 22, 2022 7.125 7.125 6.690 6.690 395 -0.27(-3.84%)
Sep 21, 2022 6.420 6.957 6.420 6.957 1,252 +0.71(+11.45%)
Sep 20, 2022 6.242 6.242 6.242 6.242 106 +0.03(+0.52%)
Sep 16, 2022 6.210 6 -0.45(-6.76%)
Sep 12, 2022 6.660 45 +0.17(+2.62%)
Sep 07, 2022 6.490 12 -0.33(-4.84%)
Sep 06, 2022 7.000 7.230 6.250 6.820 8,468 +0.02(+0.29%)
Sep 02, 2022 7.020 7.020 6.420 6.800 3,414 -0.90(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.