Indicators

Landos Biopharma Inc (NQ: LABP )

22.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.880	3.880	3.880	3.880	525	+0.03(+0.91%)
Sep 28, 2023	3.520	3.880	3.520	3.845	3,709	+0.10(+2.53%)
Sep 27, 2023	3.720	3.750	3.440	3.750	7,318	-0.05(-1.32%)
Sep 26, 2023	3.900	3.900	3.490	3.800	13,795	-0.04(-1.04%)
Sep 25, 2023	3.730	3.840	3.530	3.840	8,415	-0.01(-0.26%)
Sep 22, 2023	3.860	3.988	3.719	3.850	6,170	-0.05(-1.28%)
Sep 21, 2023	3.900	3.950	3.690	3.900	2,715	+0.00(+0.00%)
Sep 20, 2023	3.700	3.900	3.500	3.900	4,148	+0.01(+0.26%)
Sep 19, 2023	3.730	3.960	3.730	3.890	1,241	-0.07(-1.89%)
Sep 18, 2023	3.820	4.200	3.590	3.965	10,303	-0.04(-0.88%)
Sep 15, 2023	3.700	4.000	3.530	4.000	11,252	+0.48(+13.64%)
Sep 14, 2023	3.490	3.800	3.490	3.520	4,716	+0.10(+2.89%)
Sep 13, 2023	3.600	3.600	3.421	3.421	938	-0.11(-3.09%)
Sep 12, 2023	3.630	3.630	3.300	3.530	5,867	-0.10(-2.75%)
Sep 11, 2023	3.630	3.630	3.630	3.630	969	-0.20(-5.22%)
Sep 08, 2023	3.565	3.830	3.565	3.830	494	+0.19(+5.11%)
Sep 07, 2023	3.600	3.830	3.514	3.644	1,366	+0.13(+3.58%)
Sep 06, 2023	3.700	3.700	3.510	3.518	9,362	-0.17(-4.65%)
Sep 05, 2023	3.751	3.830	3.530	3.689	2,601	-0.14(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.