Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.420 -0.100 (-1.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.880 8.907 8.300 8.520 119,091 -0.32(-3.62%)
Sep 29, 2021 9.780 9.810 8.700 8.840 120,883 -0.90(-9.24%)
Sep 28, 2021 10.02 10.39 9.520 9.740 245,189 -0.74(-7.06%)
Sep 27, 2021 10.85 10.86 9.775 10.48 332,290 -0.87(-7.67%)
Sep 24, 2021 11.11 12.49 10.10 11.35 1,200,206 -1.45(-11.33%)
Sep 23, 2021 15.40 18.41 11.06 12.80 48,939,020 +5.41(+73.23%)
Sep 22, 2021 7.280 7.400 7.080 7.389 1,504,988 +0.16(+2.17%)
Sep 21, 2021 7.210 7.378 7.030 7.232 8,977 +0.11(+1.50%)
Sep 20, 2021 7.200 7.500 6.900 7.125 6,868 -0.08(-1.04%)
Sep 17, 2021 7.380 7.396 7.200 7.200 4,044 -0.20(-2.70%)
Sep 16, 2021 6.900 7.500 6.850 7.400 28,549 +0.49(+7.09%)
Sep 15, 2021 7.010 7.240 6.840 6.910 3,040 +0.00(+0.00%)
Sep 14, 2021 7.220 7.220 6.840 6.910 4,220 +0.03(+0.44%)
Sep 13, 2021 7.250 7.290 6.830 6.880 18,857 -0.40(-5.49%)
Sep 10, 2021 7.350 7.560 7.280 7.280 4,324 -0.04(-0.55%)
Sep 09, 2021 7.690 7.690 7.160 7.320 14,970 -0.31(-4.06%)
Sep 08, 2021 6.690 7.700 6.464 7.630 96,146 +1.02(+15.43%)
Sep 07, 2021 6.750 6.750 6.590 6.610 2,867 -0.04(-0.60%)
Sep 03, 2021 6.300 6.750 6.300 6.650 38,398 +0.30(+4.72%)
Sep 02, 2021 6.410 6.410 6.300 6.350 5,739 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.