Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

17.00 +0.20 (+1.19%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.73	18.79	18.72	18.79	2,270	+0.07(+0.36%)
Sep 29, 2021	18.79	18.79	18.72	18.72	1,869	-0.07(-0.36%)
Sep 28, 2021	18.72	18.79	18.72	18.79	2,222	+0.03(+0.16%)
Sep 24, 2021		18.76	18.76	18.76	5	-0.04(-0.20%)
Sep 23, 2021	18.72	18.79	18.72	18.79	2,509	+0.07(+0.40%)
Sep 22, 2021	18.72	18.79	18.42	18.72	7,687	-0.04(-0.22%)
Sep 21, 2021	18.79	18.79	18.72	18.76	1,994	+0.06(+0.32%)
Sep 20, 2021	18.74	18.74	18.70	18.70	3,604	-0.07(-0.38%)
Sep 17, 2021	18.71	18.79	18.71	18.77	1,413	-0.02(-0.12%)
Sep 16, 2021	18.67	18.79	18.61	18.79	14,249	+0.26(+1.41%)
Sep 15, 2021	19.07	19.07	18.51	18.53	26,784	-0.32(-1.71%)
Sep 14, 2021	18.86	18.94	18.84	18.85	4,574	+0.02(+0.12%)
Sep 13, 2021	18.84	18.84	18.81	18.83	861	-0.04(-0.20%)
Sep 09, 2021		18.87	18.87	18.87	595	+0.06(+0.33%)
Sep 08, 2021	18.85	18.86	18.74	18.81	7,192	+0.09(+0.47%)
Sep 07, 2021	18.79	18.79	18.72	18.72	3,766	-0.01(-0.04%)
Sep 03, 2021	18.83	18.83	18.73	18.73	1,548	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.