Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.190 +0.050 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.000 8.000 7.650 7.650 12,513 -0.20(-2.55%)
Sep 29, 2021 7.850 8.051 7.850 7.850 11,923 +0.00(+0.00%)
Sep 28, 2021 7.920 7.947 7.850 7.850 15,455 -0.12(-1.51%)
Sep 27, 2021 7.930 8.133 7.900 7.970 1,603 +0.12(+1.59%)
Sep 24, 2021 8.000 8.080 7.845 7.845 13,778 -0.29(-3.51%)
Sep 23, 2021 8.210 8.210 8.000 8.130 13,106 +0.03(+0.37%)
Sep 22, 2021 8.092 8.205 8.080 8.100 2,648 +0.10(+1.25%)
Sep 21, 2021 7.860 8.200 7.860 8.000 2,796 -0.09(-1.11%)
Sep 20, 2021 8.000 8.090 7.850 8.090 5,189 -0.01(-0.12%)
Sep 17, 2021 8.200 8.200 8.010 8.100 22,711 -0.15(-1.82%)
Sep 16, 2021 8.230 8.250 8.090 8.250 4,559 -0.04(-0.48%)
Sep 15, 2021 8.090 8.290 8.090 8.290 13,680 +0.14(+1.78%)
Sep 14, 2021 8.070 8.200 8.070 8.145 8,282 -0.01(-0.06%)
Sep 13, 2021 8.120 8.260 8.090 8.150 6,439 -0.05(-0.61%)
Sep 10, 2021 8.140 8.498 8.060 8.200 3,499 -0.05(-0.61%)
Sep 09, 2021 8.270 8.270 8.115 8.250 5,471 +0.00(+0.00%)
Sep 08, 2021 8.090 8.310 8.090 8.250 12,576 +0.03(+0.36%)
Sep 07, 2021 8.222 8.332 8.155 8.220 3,309 +0.00(+0.00%)
Sep 03, 2021 8.160 8.450 8.030 8.220 17,304 -0.18(-2.14%)
Sep 02, 2021 8.690 8.700 8.250 8.400 5,047 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.