Indicators

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.040	2.101	1.906	1.970	440,864	-0.06(-2.96%)
Sep 28, 2023	2.050	2.180	1.990	2.030	202,160	-0.05(-2.40%)
Sep 27, 2023	2.190	2.290	2.040	2.080	529,691	-0.03(-1.42%)
Sep 26, 2023	2.050	2.120	2.030	2.110	185,856	+0.03(+1.44%)
Sep 25, 2023	1.950	2.100	2.065	2.080	252,309	+0.06(+2.97%)
Sep 22, 2023	1.850	2.020	1.840	2.020	221,808	+0.16(+8.60%)
Sep 21, 2023	2.010	2.050	1.860	1.860	256,131	-0.23(-11.00%)
Sep 20, 2023	2.020	2.090	1.850	2.090	550,922	+0.05(+2.45%)
Sep 19, 2023	2.140	2.200	2.010	2.040	328,946	-0.10(-4.67%)
Sep 18, 2023	2.140	2.210	2.100	2.140	243,970	+0.05(+2.39%)
Sep 15, 2023	2.040	2.100	1.920	2.090	322,720	+0.06(+2.96%)
Sep 14, 2023	2.110	2.250	2.000	2.030	367,126	-0.08(-3.79%)
Sep 13, 2023	2.170	2.250	2.072	2.110	405,094	-0.09(-4.09%)
Sep 12, 2023	2.010	2.240	1.970	2.200	522,515	+0.20(+10.00%)
Sep 11, 2023	1.800	2.130	1.800	2.000	458,969	+0.13(+6.95%)
Sep 08, 2023	2.180	2.180	1.740	1.870	1,154,576	-0.22(-10.53%)
Sep 07, 2023	2.320	2.410	2.070	2.090	727,964	-0.15(-6.70%)
Sep 06, 2023	2.380	2.490	2.200	2.240	952,073	-0.11(-4.68%)
Sep 05, 2023	2.190	2.370	1.850	2.350	1,184,543	+0.18(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.