Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.803 4.199 3.697 4.080 358,297 +0.49(+13.62%)
Sep 29, 2022 3.300 4.335 3.300 3.591 329,192 +0.29(+8.82%)
Sep 28, 2022 3.270 3.375 3.165 3.300 137,987 +0.03(+0.92%)
Sep 27, 2022 3.450 3.450 3.150 3.270 96,261 -0.12(-3.45%)
Sep 26, 2022 3.368 3.600 3.318 3.387 133,081 -0.05(-1.48%)
Sep 23, 2022 3.523 3.630 3.375 3.438 138,206 -0.26(-6.98%)
Sep 22, 2022 3.929 3.929 3.451 3.696 163,875 +0.13(+3.53%)
Sep 21, 2022 3.600 3.792 3.465 3.570 104,118 -0.05(-1.45%)
Sep 20, 2022 3.750 3.750 3.526 3.623 80,550 -0.07(-1.83%)
Sep 19, 2022 3.750 3.900 3.540 3.690 122,581 -0.10(-2.77%)
Sep 16, 2022 4.050 4.162 3.752 3.795 120,094 -0.24(-5.91%)
Sep 15, 2022 4.125 4.170 3.910 4.034 112,798 -0.03(-0.81%)
Sep 14, 2022 4.043 4.242 4.035 4.066 133,512 +0.09(+2.30%)
Sep 13, 2022 4.215 4.319 3.915 3.975 200,579 -0.26(-6.23%)
Sep 12, 2022 4.230 4.343 4.125 4.239 112,049 +0.04(+0.93%)
Sep 09, 2022 4.245 4.394 4.072 4.200 157,599 -0.06(-1.37%)
Sep 08, 2022 4.350 4.455 4.202 4.258 112,867 -0.09(-1.97%)
Sep 07, 2022 4.350 4.425 4.231 4.344 110,082 -0.07(-1.53%)
Sep 06, 2022 4.260 4.545 4.154 4.412 184,687 +0.14(+3.19%)
Sep 02, 2022 4.200 4.350 4.050 4.275 227,776 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.