Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8300 +0.0300 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7800 0.8597 0.7520 0.8472 16,256 +0.07(+8.60%)
Sep 29, 2022 0.7200 0.8197 0.7200 0.7801 5,930 -0.03(-3.14%)
Sep 28, 2022 0.7999 0.8399 0.7501 0.8054 28,286 -0.00(-0.22%)
Sep 27, 2022 0.8597 0.8597 0.7600 0.8072 30,654 -0.01(-1.48%)
Sep 26, 2022 0.8497 0.8497 0.7600 0.8193 43,120 -0.02(-1.87%)
Sep 23, 2022 0.8410 0.8410 0.7000 0.8349 109,298 -0.01(-0.82%)
Sep 22, 2022 0.8797 0.8800 0.8000 0.8418 53,022 -0.03(-3.75%)
Sep 21, 2022 0.8582 0.8900 0.8582 0.8746 3,540 +0.03(+4.09%)
Sep 20, 2022 0.8400 0.8998 0.8250 0.8402 21,398 +0.02(+1.84%)
Sep 19, 2022 0.8424 0.8500 0.8250 0.8250 15,666 -0.03(-3.10%)
Sep 16, 2022 0.8617 0.8864 0.8301 0.8514 37,089 -0.03(-3.49%)
Sep 15, 2022 0.9000 0.9200 0.8701 0.8822 11,487 -0.04(-4.10%)
Sep 14, 2022 0.9635 0.9635 0.8600 0.9199 34,458 +0.02(+2.15%)
Sep 13, 2022 0.9101 0.9527 0.8997 0.9005 31,115 -0.01(-1.07%)
Sep 12, 2022 0.9500 0.9665 0.9050 0.9102 11,887 -0.04(-3.73%)
Sep 09, 2022 0.8800 1.040 0.8409 0.9455 33,361 +0.11(+12.51%)
Sep 08, 2022 0.8570 0.8799 0.8404 0.8404 3,101 -0.01(-1.13%)
Sep 07, 2022 0.8650 0.8657 0.8500 0.8500 6,856 +0.01(+1.19%)
Sep 06, 2022 0.8800 0.8800 0.8400 0.8400 11,694 -0.01(-1.18%)
Sep 02, 2022 0.9001 0.9001 0.8500 0.8500 23,883 -0.05(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.