Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.636	3.636	3.573	3.578	100,727	-0.05(-1.42%)
Sep 27, 2019	3.647	3.655	3.561	3.630	161,999	-0.02(-0.63%)
Sep 26, 2019	3.664	3.693	3.630	3.653	153,109	-0.01(-0.16%)
Sep 25, 2019	3.693	3.722	3.659	3.659	126,947	-0.03(-0.78%)
Sep 24, 2019	3.785	3.831	3.670	3.687	310,293	-0.09(-2.43%)
Sep 23, 2019	3.687	3.779	3.676	3.779	658,871	+0.11(+2.97%)
Sep 20, 2019	3.687	3.699	3.653	3.670	173,159	-0.02(-0.47%)
Sep 19, 2019	3.676	3.693	3.636	3.687	94,608	+0.01(+0.31%)
Sep 18, 2019	3.687	3.699	3.641	3.676	147,652	+0.00(+0.00%)
Sep 17, 2019	3.641	3.699	3.624	3.676	183,057	+0.03(+0.79%)
Sep 16, 2019	3.647	3.705	3.630	3.647	132,560	-0.02(-0.47%)
Sep 13, 2019	3.693	3.693	3.624	3.664	127,297	-0.02(-0.62%)
Sep 12, 2019	3.699	3.699	3.636	3.687	160,143	-0.01(-0.31%)
Sep 11, 2019	3.664	3.699	3.619	3.699	104,077	+0.05(+1.26%)
Sep 10, 2019	3.664	3.699	3.590	3.653	214,252	+0.01(+0.16%)
Sep 09, 2019	3.664	3.699	3.624	3.647	161,964	+0.01(+0.32%)
Sep 06, 2019	3.699	3.701	3.624	3.636	149,966	-0.06(-1.71%)
Sep 05, 2019	3.670	3.722	3.670	3.699	228,104	+0.02(+0.47%)
Sep 04, 2019	3.693	3.699	3.652	3.682	125,642	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.