Indicators

Grocery Outlet Holding Corp (NQ: GO )

21.08 -0.97 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.07	29.21	28.72	28.85	749,698	-0.09(-0.31%)
Sep 28, 2023	28.93	29.13	28.79	28.94	666,260	+0.08(+0.28%)
Sep 27, 2023	28.93	29.03	28.54	28.86	650,470	+0.01(+0.03%)
Sep 26, 2023	29.27	29.33	28.73	28.85	667,910	-0.47(-1.60%)
Sep 25, 2023	28.77	29.34	29.07	29.32	603,394	+0.52(+1.81%)
Sep 22, 2023	28.42	28.94	28.19	28.80	855,633	+0.39(+1.37%)
Sep 21, 2023	29.54	29.63	28.39	28.41	1,043,357	-1.17(-3.96%)
Sep 20, 2023	29.08	29.76	28.69	29.58	1,456,558	+0.94(+3.28%)
Sep 19, 2023	29.20	29.28	28.45	28.64	1,418,398	-0.59(-2.02%)
Sep 18, 2023	30.07	30.23	29.07	29.23	1,312,543	-0.86(-2.86%)
Sep 15, 2023	29.95	30.34	29.76	30.09	2,385,343	+0.08(+0.27%)
Sep 14, 2023	29.93	30.21	29.84	30.01	872,740	+0.11(+0.37%)
Sep 13, 2023	30.41	30.41	29.79	29.90	847,835	-0.21(-0.70%)
Sep 12, 2023	30.44	30.48	29.93	30.11	762,471	-0.27(-0.89%)
Sep 11, 2023	30.68	30.72	30.32	30.38	694,422	-0.30(-0.98%)
Sep 08, 2023	30.31	30.76	30.26	30.68	669,415	+0.42(+1.39%)
Sep 07, 2023	30.09	30.41	29.98	30.26	1,326,207	+0.25(+0.83%)
Sep 06, 2023	30.37	30.50	29.86	30.01	908,415	-0.45(-1.48%)
Sep 05, 2023	30.56	31.19	30.38	30.46	1,295,904	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.