Skip to main content

Grocery Outlet Holding Corp (NQ: GO )

20.86 -0.05 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.61 33.85 32.77 33.29 1,439,348 +0.14(+0.42%)
Sep 29, 2022 33.77 33.77 32.32 33.15 1,207,666 -0.96(-2.81%)
Sep 28, 2022 33.45 34.26 32.86 34.11 800,160 +0.74(+2.22%)
Sep 27, 2022 34.42 34.72 33.19 33.37 1,285,327 -0.89(-2.60%)
Sep 26, 2022 35.28 35.60 34.08 34.26 884,631 -1.15(-3.25%)
Sep 23, 2022 34.30 35.46 34.30 35.41 1,203,149 +0.86(+2.49%)
Sep 22, 2022 35.20 35.24 34.21 34.55 1,423,144 -0.74(-2.10%)
Sep 21, 2022 34.92 35.83 34.76 35.29 1,124,045 +0.40(+1.15%)
Sep 20, 2022 35.11 35.65 34.49 34.89 1,088,785 +0.05(+0.14%)
Sep 19, 2022 35.71 35.83 34.72 34.84 1,051,557 -0.87(-2.44%)
Sep 16, 2022 35.64 36.00 35.16 35.71 1,329,860 +0.07(+0.20%)
Sep 15, 2022 36.42 36.58 35.41 35.64 914,810 -0.94(-2.57%)
Sep 14, 2022 37.20 37.56 36.31 36.58 1,193,999 -0.43(-1.16%)
Sep 13, 2022 38.39 38.52 37.01 37.01 981,061 -1.47(-3.82%)
Sep 12, 2022 37.47 38.61 37.46 38.48 1,052,201 +0.21(+0.55%)
Sep 09, 2022 38.14 38.92 37.90 38.27 761,707 +0.51(+1.35%)
Sep 08, 2022 38.32 38.36 37.11 37.76 1,868,462 -0.74(-1.92%)
Sep 07, 2022 39.00 39.47 37.89 38.50 1,767,073 -0.54(-1.38%)
Sep 06, 2022 39.10 39.95 38.85 39.04 914,158 -0.09(-0.23%)
Sep 02, 2022 40.30 40.30 38.98 39.13 680,225 -0.88(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.