Skip to main content

Grocery Outlet Holding Corp (NQ: GO )

20.86 -0.05 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.37 21.61 21.01 21.57 1,911,258 +0.19(+0.89%)
Sep 29, 2021 21.70 22.01 21.25 21.38 1,799,325 -0.31(-1.43%)
Sep 28, 2021 22.00 22.08 21.52 21.69 1,018,569 -0.36(-1.63%)
Sep 27, 2021 21.92 22.37 21.71 22.05 2,155,434 +0.08(+0.36%)
Sep 24, 2021 22.55 23.02 21.93 21.97 2,690,833 -0.55(-2.44%)
Sep 23, 2021 22.81 23.03 22.42 22.52 5,005,041 -0.29(-1.27%)
Sep 22, 2021 23.36 23.36 22.79 22.81 730,084 -0.40(-1.72%)
Sep 21, 2021 23.40 23.61 22.97 23.21 982,099 -0.11(-0.47%)
Sep 20, 2021 23.59 23.77 23.08 23.32 683,044 -0.51(-2.14%)
Sep 17, 2021 24.04 24.18 23.62 23.83 2,271,256 -0.44(-1.81%)
Sep 16, 2021 24.58 24.99 24.27 24.27 560,532 -0.35(-1.42%)
Sep 15, 2021 24.56 24.69 24.20 24.62 1,292,456 -0.04(-0.16%)
Sep 14, 2021 25.14 25.16 24.52 24.66 971,406 -0.39(-1.56%)
Sep 13, 2021 25.07 25.39 24.94 25.05 982,572 +0.04(+0.16%)
Sep 10, 2021 24.86 25.24 24.59 25.01 1,224,951 +0.03(+0.12%)
Sep 09, 2021 24.97 25.11 24.75 24.98 446,423 -0.05(-0.20%)
Sep 08, 2021 25.25 25.43 24.92 25.03 542,104 -0.20(-0.79%)
Sep 07, 2021 26.26 26.26 25.20 25.23 533,082 -0.78(-3.00%)
Sep 03, 2021 25.85 26.08 25.51 26.01 653,461 -0.06(-0.23%)
Sep 02, 2021 25.96 26.66 25.87 26.07 714,261 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.