Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.790 3.885 3.610 3.610 19,362 -0.23(-5.99%)
Sep 29, 2022 3.640 3.840 3.610 3.840 6,730 +0.10(+2.67%)
Sep 28, 2022 3.760 3.890 3.570 3.740 19,481 +0.16(+4.47%)
Sep 27, 2022 3.530 3.590 3.450 3.580 20,142 +0.04(+1.13%)
Sep 26, 2022 3.620 3.620 3.510 3.540 10,215 +0.01(+0.28%)
Sep 23, 2022 3.580 3.670 3.510 3.530 44,782 -0.13(-3.55%)
Sep 22, 2022 3.660 3.700 3.610 3.660 22,463 -0.04(-1.08%)
Sep 21, 2022 3.710 3.735 3.667 3.700 14,907 -0.02(-0.54%)
Sep 20, 2022 3.720 3.730 3.650 3.720 8,786 +0.01(+0.27%)
Sep 19, 2022 3.680 3.750 3.433 3.710 36,490 -0.04(-1.07%)
Sep 16, 2022 3.750 3.800 3.634 3.750 36,866 -0.14(-3.60%)
Sep 15, 2022 3.850 3.890 3.770 3.890 26,420 +0.00(+0.00%)
Sep 14, 2022 3.960 4.015 3.740 3.890 89,189 +0.05(+1.30%)
Sep 13, 2022 3.950 3.970 3.700 3.840 37,696 -0.08(-2.04%)
Sep 12, 2022 3.990 3.990 3.870 3.920 19,032 +0.00(+0.00%)
Sep 09, 2022 3.860 3.963 3.810 3.920 39,945 +0.02(+0.51%)
Sep 08, 2022 3.970 4.000 3.800 3.900 43,080 -0.02(-0.51%)
Sep 07, 2022 3.930 3.980 3.853 3.920 41,851 -0.06(-1.51%)
Sep 06, 2022 3.980 4.050 3.890 3.980 79,561 -0.01(-0.25%)
Sep 02, 2022 3.970 4.090 3.920 3.990 47,414 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.