Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.180 8.240 8.000 8.060 14,074 -0.13(-1.59%)
Sep 29, 2021 8.500 8.520 7.990 8.190 48,857 -0.37(-4.32%)
Sep 28, 2021 8.780 8.780 8.540 8.560 37,780 -0.23(-2.62%)
Sep 27, 2021 8.750 8.790 8.520 8.790 37,329 -0.15(-1.68%)
Sep 24, 2021 8.380 8.990 8.140 8.940 84,530 +0.54(+6.43%)
Sep 23, 2021 7.810 8.400 7.660 8.400 94,400 +0.57(+7.28%)
Sep 22, 2021 7.787 8.010 7.724 7.830 22,581 -0.01(-0.13%)
Sep 21, 2021 7.800 7.850 7.680 7.840 7,716 +0.03(+0.38%)
Sep 20, 2021 7.820 7.880 7.750 7.810 13,912 -0.19(-2.38%)
Sep 17, 2021 7.710 8.120 7.570 8.000 24,801 +0.22(+2.83%)
Sep 16, 2021 7.600 7.780 7.500 7.780 11,056 +0.13(+1.70%)
Sep 15, 2021 7.980 8.045 7.575 7.650 23,640 -0.32(-4.02%)
Sep 14, 2021 8.100 8.140 7.690 7.970 47,507 -0.12(-1.48%)
Sep 13, 2021 8.030 8.090 7.990 8.090 39,361 +0.03(+0.37%)
Sep 10, 2021 8.020 8.090 7.950 8.060 35,663 +0.04(+0.50%)
Sep 09, 2021 7.970 8.210 7.910 8.020 43,745 +0.03(+0.38%)
Sep 08, 2021 8.120 8.120 7.950 7.990 38,975 -0.06(-0.75%)
Sep 07, 2021 7.970 8.120 7.851 8.050 33,581 +0.05(+0.63%)
Sep 03, 2021 7.960 8.040 7.950 8.000 26,591 +0.10(+1.27%)
Sep 02, 2021 7.910 7.980 7.870 7.900 23,395 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.