Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.430 +0.080 (+1.50%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.510	9.820	9.110	9.110	3,737	-0.40(-4.21%)
Sep 27, 2019	9.520	9.520	9.510	9.510	800	+0.00(+0.00%)
Sep 26, 2019	9.860	9.860	9.510	9.510	909	+0.00(+0.00%)
Sep 25, 2019	9.400	9.800	9.140	9.510	2,364	+0.23(+2.48%)
Sep 24, 2019	9.430	9.630	9.260	9.280	7,405	-0.35(-3.66%)
Sep 23, 2019	9.680	9.890	9.520	9.633	4,581	-0.74(-7.13%)
Sep 20, 2019	10.19	10.50	10.18	10.37	1,200	+0.18(+1.79%)
Sep 19, 2019	10.34	10.65	10.19	10.19	9,547	-0.50(-4.63%)
Sep 18, 2019	10.28	10.69	10.25	10.69	2,974	+0.12(+1.09%)
Sep 17, 2019		10.57	10.57	10.57	12	+0.00(+0.00%)
Sep 16, 2019	10.63	10.63	10.50	10.57	3,599	+0.07(+0.67%)
Sep 13, 2019	10.61	10.61	10.50	10.50	800	+0.00(+0.00%)
Sep 12, 2019	10.50	10.54	10.40	10.50	2,785	+0.00(+0.00%)
Sep 11, 2019	10.67	10.68	10.50	10.50	408	+0.00(+0.00%)
Sep 10, 2019	10.51	10.55	10.50	10.50	3,905	+0.00(+0.00%)
Sep 09, 2019	10.50	10.70	10.50	10.50	6,051	+0.13(+1.25%)
Sep 06, 2019	10.37	10.37	10.37	10.37	100	+0.06(+0.59%)
Sep 05, 2019	10.64	10.64	10.31	10.31	901	-0.08(-0.77%)
Sep 04, 2019	10.34	10.54	10.34	10.39	3,353	+0.39(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.