Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.170 3.410 3.090 3.160 170,820 -0.01(-0.32%)
Sep 29, 2022 3.400 3.410 3.046 3.170 114,369 -0.19(-5.65%)
Sep 28, 2022 3.410 3.640 3.300 3.360 184,802 -0.10(-2.89%)
Sep 27, 2022 3.080 3.500 2.990 3.460 626,800 +0.46(+15.33%)
Sep 26, 2022 3.200 3.300 2.960 3.000 172,545 -0.21(-6.54%)
Sep 23, 2022 3.180 3.320 3.010 3.210 150,326 +0.00(+0.00%)
Sep 22, 2022 3.340 3.380 3.130 3.210 227,657 -0.13(-3.89%)
Sep 21, 2022 3.430 3.450 3.340 3.340 73,235 -0.06(-1.76%)
Sep 20, 2022 3.750 3.750 3.330 3.400 120,949 -0.45(-11.69%)
Sep 19, 2022 3.950 4.060 3.820 3.850 97,306 -0.06(-1.53%)
Sep 16, 2022 3.920 4.015 3.670 3.910 99,547 -0.09(-2.25%)
Sep 15, 2022 3.990 4.040 3.805 4.000 48,286 +0.01(+0.25%)
Sep 14, 2022 4.160 4.160 3.930 3.990 57,729 -0.14(-3.39%)
Sep 13, 2022 4.350 4.350 4.050 4.130 84,539 -0.22(-5.06%)
Sep 12, 2022 4.700 4.700 4.260 4.350 128,491 -0.37(-7.84%)
Sep 09, 2022 4.690 4.750 4.560 4.720 80,468 +0.10(+2.16%)
Sep 08, 2022 4.530 4.771 4.520 4.620 32,646 +0.02(+0.43%)
Sep 07, 2022 4.330 4.680 4.260 4.600 90,516 +0.21(+4.78%)
Sep 06, 2022 4.540 4.540 4.250 4.390 73,974 -0.15(-3.30%)
Sep 02, 2022 4.500 4.800 4.370 4.540 164,840 +0.09(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.