Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.210 +0.050 (+4.31%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	111.75	112.50	107.50	110.17	69	-2.33(-2.07%)
Sep 27, 2019	115.00	117.00	106.75	112.50	112	+0.13(+0.12%)
Sep 26, 2019	111.25	117.00	110.19	112.37	174	+3.62(+3.33%)
Sep 25, 2019	109.00	116.50	108.25	108.75	429	-1.25(-1.14%)
Sep 24, 2019	110.50	119.50	107.50	110.00	1,197	-2.50(-2.22%)
Sep 23, 2019	116.00	117.75	107.50	112.50	1,055	+2.50(+2.27%)
Sep 20, 2019	114.00	120.25	110.00	110.00	1,092	-5.25(-4.56%)
Sep 19, 2019	128.25	132.50	113.00	115.25	628	-9.75(-7.80%)
Sep 18, 2019	132.50	135.00	116.25	125.00	797	-8.75(-6.54%)
Sep 17, 2019	131.25	140.50	125.75	133.75	559	+6.25(+4.90%)
Sep 16, 2019	127.25	127.50	121.00	127.50	442	-5.88(-4.40%)
Sep 13, 2019	125.00	133.38	113.25	133.38	804	+13.12(+10.91%)
Sep 12, 2019	121.25	125.00	115.25	120.25	225	+0.00(+0.00%)
Sep 11, 2019	121.25	127.38	112.86	120.25	136	-1.25(-1.03%)
Sep 10, 2019	123.75	123.75	116.75	121.50	336	-2.25(-1.82%)
Sep 09, 2019	131.25	131.25	119.75	123.75	219	-2.00(-1.59%)
Sep 06, 2019	137.50	137.50	121.65	125.75	104	+0.75(+0.60%)
Sep 05, 2019	127.16	127.16	119.00	125.00	206	+1.25(+1.01%)
Sep 04, 2019	132.88	137.75	123.69	123.75	366	-1.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.