Indicators

Legacy Housing Corp (NQ: LEGH )

22.77 -0.65 (-2.78%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.75	19.82	19.36	19.41	52,385	-0.43(-2.17%)
Sep 28, 2023	19.70	19.99	19.66	19.84	37,110	+0.19(+0.97%)
Sep 27, 2023	19.72	20.25	19.50	19.65	22,687	+0.07(+0.36%)
Sep 26, 2023	19.76	19.90	19.55	19.58	41,578	-0.26(-1.31%)
Sep 25, 2023	20.26	19.91	19.54	19.84	35,951	-0.46(-2.27%)
Sep 22, 2023	20.22	20.50	20.03	20.30	29,719	+0.05(+0.25%)
Sep 21, 2023	20.20	20.31	19.75	20.25	37,218	-0.09(-0.44%)
Sep 20, 2023	20.64	20.98	20.31	20.34	22,134	-0.27(-1.31%)
Sep 19, 2023	20.70	20.82	20.47	20.61	32,042	-0.09(-0.43%)
Sep 18, 2023	21.24	21.41	20.61	20.70	74,200	-0.41(-1.94%)
Sep 15, 2023	21.78	21.79	21.02	21.11	223,695	-0.54(-2.49%)
Sep 14, 2023	21.30	21.74	21.30	21.65	43,621	+0.59(+2.80%)
Sep 13, 2023	20.72	21.20	20.54	21.06	46,997	+0.27(+1.30%)
Sep 12, 2023	20.48	21.45	20.48	20.79	42,186	+0.20(+0.97%)
Sep 11, 2023	21.21	21.51	20.50	20.59	61,421	-0.38(-1.81%)
Sep 08, 2023	21.37	21.56	20.77	20.97	23,217	-0.30(-1.41%)
Sep 07, 2023	21.29	21.43	21.04	21.27	42,577	+0.01(+0.05%)
Sep 06, 2023	21.41	21.57	21.01	21.26	35,563	-0.32(-1.48%)
Sep 05, 2023	22.89	22.89	21.50	21.58	52,245	-1.44(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.