Indicators

Legacy Housing Corp (NQ: LEGH )

22.95 -0.47 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.03	16.47	15.85	16.20	49,319	+0.13(+0.81%)
Sep 27, 2019	16.06	16.78	15.95	16.07	10,400	-0.11(-0.68%)
Sep 26, 2019	15.80	16.24	15.75	16.18	9,790	+0.55(+3.52%)
Sep 25, 2019	15.20	15.88	15.20	15.63	27,439	+0.31(+2.02%)
Sep 24, 2019	15.61	15.82	15.24	15.32	17,455	-0.30(-1.92%)
Sep 23, 2019	15.65	15.82	15.33	15.62	26,277	+0.07(+0.45%)
Sep 20, 2019	16.35	16.50	15.41	15.55	122,900	-0.92(-5.59%)
Sep 19, 2019	16.50	16.65	16.25	16.47	56,988	-0.20(-1.20%)
Sep 18, 2019	17.39	17.40	16.64	16.67	108,002	-0.44(-2.57%)
Sep 17, 2019	16.31	17.12	16.04	17.11	95,456	+1.23(+7.75%)
Sep 16, 2019	16.02	16.04	15.83	15.88	25,174	+0.14(+0.89%)
Sep 13, 2019	15.92	15.99	15.63	15.74	44,000	-0.03(-0.19%)
Sep 12, 2019	15.25	15.92	15.04	15.77	85,797	+0.52(+3.41%)
Sep 11, 2019	15.23	15.36	14.79	15.25	28,379	+0.12(+0.79%)
Sep 10, 2019	15.10	15.20	14.97	15.13	41,817	+0.14(+0.93%)
Sep 09, 2019	14.50	15.09	14.24	14.99	35,916	+0.53(+3.67%)
Sep 06, 2019	14.62	14.82	14.38	14.46	15,000	+0.14(+0.98%)
Sep 05, 2019	14.05	14.94	14.05	14.32	12,354	+0.13(+0.92%)
Sep 04, 2019	14.99	14.99	13.95	14.19	39,892	-0.57(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.