Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.595 -0.935 (-12.42%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.650 3.700 3.495 3.570 97,390 -0.08(-2.19%)
Sep 29, 2020 3.780 3.810 3.600 3.650 30,759 -0.10(-2.67%)
Sep 28, 2020 3.510 3.880 3.500 3.750 131,862 +0.34(+9.97%)
Sep 25, 2020 3.200 3.500 3.185 3.410 60,100 +0.19(+5.90%)
Sep 24, 2020 3.360 3.360 3.180 3.220 48,171 -0.15(-4.45%)
Sep 23, 2020 3.460 3.580 3.190 3.370 120,966 -0.09(-2.60%)
Sep 22, 2020 3.450 3.620 3.410 3.460 33,665 +0.03(+0.87%)
Sep 21, 2020 3.740 3.750 3.400 3.430 58,540 -0.35(-9.26%)
Sep 18, 2020 3.790 3.820 3.480 3.780 203,200 +0.09(+2.44%)
Sep 17, 2020 3.760 3.880 3.620 3.690 51,706 -0.07(-1.86%)
Sep 16, 2020 3.690 3.830 3.670 3.760 50,667 +0.04(+1.08%)
Sep 15, 2020 3.640 3.720 3.530 3.720 50,111 +0.10(+2.76%)
Sep 14, 2020 3.570 3.860 3.500 3.620 103,953 +0.11(+3.13%)
Sep 11, 2020 3.830 3.830 3.390 3.510 73,500 -0.17(-4.62%)
Sep 10, 2020 4.160 4.239 3.520 3.680 106,357 -0.12(-3.16%)
Sep 09, 2020 4.170 4.374 3.790 3.800 126,791 -0.16(-4.04%)
Sep 08, 2020 4.390 4.390 3.830 3.960 78,524 -0.46(-10.41%)
Sep 04, 2020 4.240 4.460 4.075 4.420 28,900 +0.23(+5.49%)
Sep 03, 2020 4.120 4.490 4.050 4.190 87,414 +0.06(+1.45%)
Sep 02, 2020 4.000 4.130 3.880 4.130 60,085 +0.13(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.