Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.920	3.000	2.920	2.960	20,423	+0.06(+2.07%)
Sep 27, 2019	2.860	2.900	2.860	2.900	4,500	+0.05(+1.75%)
Sep 26, 2019	2.820	2.850	2.800	2.850	4,148	+0.13(+4.78%)
Sep 25, 2019	2.830	2.860	2.720	2.720	1,856	-0.12(-4.33%)
Sep 24, 2019	2.900	2.900	2.835	2.843	9,673	-0.04(-1.28%)
Sep 23, 2019	2.870	2.960	2.740	2.880	12,416	+0.17(+6.27%)
Sep 20, 2019	2.930	2.930	2.710	2.710	46,800	-0.19(-6.55%)
Sep 19, 2019	2.960	2.990	2.850	2.900	9,158	+0.03(+1.05%)
Sep 18, 2019	3.090	3.195	2.840	2.870	35,225	-0.20(-6.51%)
Sep 17, 2019	2.900	3.100	2.900	3.070	31,525	+0.16(+5.50%)
Sep 16, 2019	2.930	2.950	2.910	2.910	1,573	+0.01(+0.34%)
Sep 13, 2019	2.880	2.900	2.880	2.900	3,400	-0.03(-1.02%)
Sep 12, 2019	2.860	2.930	2.820	2.930	17,266	+0.09(+3.17%)
Sep 11, 2019	2.850	2.850	2.760	2.840	34,956	+0.02(+0.71%)
Sep 10, 2019	2.840	2.850	2.800	2.820	6,635	+0.01(+0.36%)
Sep 09, 2019	2.820	2.840	2.770	2.810	6,019	+0.00(+0.00%)
Sep 06, 2019	2.770	2.850	2.770	2.810	48,500	+0.01(+0.36%)
Sep 05, 2019	2.790	2.810	2.740	2.800	6,538	+0.00(+0.00%)
Sep 04, 2019	2.768	2.800	2.768	2.800	3,640	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.