Indicators

Si-Bone Inc (NQ: SIBN )

13.41 -0.62 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.47	21.54	20.89	21.24	373,232	-0.15(-0.70%)
Sep 28, 2023	20.98	21.88	20.98	21.39	211,708	+0.44(+2.10%)
Sep 27, 2023	20.73	21.30	20.31	20.95	206,705	+0.27(+1.31%)
Sep 26, 2023	21.06	21.52	20.34	20.68	198,385	-0.53(-2.50%)
Sep 25, 2023	21.02	21.44	21.02	21.21	149,021	+0.06(+0.28%)
Sep 22, 2023	21.23	21.93	20.65	21.15	227,089	-0.06(-0.28%)
Sep 21, 2023	21.64	21.79	21.19	21.21	170,802	-0.66(-3.02%)
Sep 20, 2023	22.53	22.82	21.84	21.87	246,996	-0.56(-2.50%)
Sep 19, 2023	22.63	23.12	22.40	22.43	166,474	-0.21(-0.93%)
Sep 18, 2023	22.06	23.04	21.81	22.64	278,401	+0.45(+2.03%)
Sep 15, 2023	22.06	22.36	21.57	22.19	988,670	+0.18(+0.82%)
Sep 14, 2023	22.74	22.74	21.96	22.01	254,666	-0.69(-3.04%)
Sep 13, 2023	22.34	23.25	22.29	22.70	526,322	+0.37(+1.66%)
Sep 12, 2023	21.50	22.38	20.97	22.33	310,938	+0.72(+3.33%)
Sep 11, 2023	20.79	21.71	20.79	21.61	282,902	+0.96(+4.65%)
Sep 08, 2023	21.22	21.22	20.65	20.65	354,082	-0.52(-2.46%)
Sep 07, 2023	22.05	22.05	21.01	21.17	360,235	-0.95(-4.29%)
Sep 06, 2023	21.89	22.20	21.63	22.12	265,052	+0.23(+1.05%)
Sep 05, 2023	22.63	22.77	21.77	21.89	229,113	-0.72(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.