Indicators

Si-Bone Inc (NQ: SIBN )

13.28 -0.08 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.80	18.08	17.40	17.67	99,556	-0.20(-1.12%)
Sep 27, 2019	18.71	19.41	17.64	17.87	122,100	-0.77(-4.13%)
Sep 26, 2019	19.26	19.68	18.47	18.64	157,781	-1.00(-5.09%)
Sep 25, 2019	19.33	19.70	19.18	19.64	126,357	+0.35(+1.81%)
Sep 24, 2019	19.98	20.06	19.16	19.29	149,788	-0.67(-3.36%)
Sep 23, 2019	19.84	20.64	19.84	19.96	141,655	-0.12(-0.60%)
Sep 20, 2019	19.85	20.61	19.75	20.08	481,500	+0.20(+1.01%)
Sep 19, 2019	19.85	20.47	19.64	19.88	293,633	+0.08(+0.40%)
Sep 18, 2019	19.63	19.99	19.31	19.80	119,106	+0.26(+1.33%)
Sep 17, 2019	19.18	20.00	19.18	19.54	121,555	+0.31(+1.61%)
Sep 16, 2019	18.83	19.45	18.65	19.23	108,670	+0.33(+1.75%)
Sep 13, 2019	19.42	19.50	18.76	18.90	184,100	-0.65(-3.32%)
Sep 12, 2019	19.33	19.78	18.83	19.55	156,710	+0.24(+1.24%)
Sep 11, 2019	19.30	19.74	19.21	19.31	176,036	+0.08(+0.42%)
Sep 10, 2019	18.64	19.73	18.48	19.23	92,682	+0.39(+2.07%)
Sep 09, 2019	18.89	19.16	18.70	18.84	141,696	-0.19(-1.00%)
Sep 06, 2019	19.17	19.28	18.91	19.03	114,800	-0.06(-0.31%)
Sep 05, 2019	19.02	19.34	18.79	19.09	45,512	+0.13(+0.69%)
Sep 04, 2019	19.16	19.16	18.63	18.96	84,593	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.