Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.200 5.320 4.980 5.140 622,231 -0.07(-1.34%)
Sep 29, 2020 5.340 5.350 5.000 5.210 1,044,388 -0.11(-2.07%)
Sep 28, 2020 5.450 5.790 5.050 5.320 2,651,917 +0.18(+3.50%)
Sep 25, 2020 4.700 5.140 4.700 5.140 638,600 +0.39(+8.21%)
Sep 24, 2020 5.030 5.090 4.720 4.750 1,203,960 -0.31(-6.13%)
Sep 23, 2020 5.300 5.370 5.060 5.060 751,596 -0.26(-4.89%)
Sep 22, 2020 5.600 5.620 5.290 5.320 625,379 -0.28(-5.00%)
Sep 21, 2020 5.650 5.890 5.450 5.600 802,272 -0.06(-1.06%)
Sep 18, 2020 5.730 5.840 5.550 5.660 3,229,800 +0.01(+0.18%)
Sep 17, 2020 5.500 6.010 5.420 5.650 1,732,066 +0.11(+1.99%)
Sep 16, 2020 5.200 5.740 5.190 5.540 2,149,149 +0.56(+11.24%)
Sep 15, 2020 5.510 5.570 4.940 4.980 1,994,943 -0.43(-7.95%)
Sep 14, 2020 5.420 5.870 5.220 5.410 1,695,345 +0.10(+1.88%)
Sep 11, 2020 4.960 5.390 4.640 5.310 3,936,400 +0.49(+10.17%)
Sep 10, 2020 4.720 4.920 4.530 4.820 1,474,963 -0.25(-4.93%)
Sep 09, 2020 4.660 5.180 4.650 5.070 694,025 +0.49(+10.70%)
Sep 08, 2020 4.320 5.030 4.290 4.580 1,758,008 +0.20(+4.57%)
Sep 04, 2020 4.700 4.700 4.220 4.380 403,000 -0.27(-5.81%)
Sep 03, 2020 4.880 4.910 4.590 4.650 505,577 -0.28(-5.68%)
Sep 02, 2020 4.800 4.950 4.710 4.930 386,942 +0.12(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.