Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.455	9.500	9.410	9.430	39,451	-0.05(-0.53%)
Sep 29, 2014	9.410	9.550	9.410	9.480	17,374	-0.02(-0.21%)
Sep 26, 2014	9.560	9.560	9.425	9.500	8,593	-0.13(-1.35%)
Sep 25, 2014	9.555	9.750	9.420	9.630	12,310	-0.14(-1.43%)
Sep 23, 2014	9.470	9.770	9.770	9.770	19,600	+0.12(+1.24%)
Sep 22, 2014	9.620	9.750	9.190	9.650	9,100	-0.14(-1.43%)
Sep 19, 2014	9.520	9.800	9.450	9.790	3,000	-0.11(-1.11%)
Sep 18, 2014	9.170	9.907	9.170	9.900	1,300	+0.67(+7.26%)
Sep 17, 2014	9.250	9.250	9.210	9.230	2,820	+0.02(+0.22%)
Sep 16, 2014	9.250	9.250	9.200	9.210	6,790	+0.01(+0.10%)
Sep 15, 2014	9.300	9.500	9.200	9.201	13,800	-0.28(-2.94%)
Sep 12, 2014	9.460	9.882	9.310	9.480	28,625	-0.31(-3.17%)
Sep 11, 2014	9.870	9.900	9.740	9.790	7,707	-0.01(-0.10%)
Sep 10, 2014	9.720	9.800	9.600	9.800	3,099	+0.20(+2.08%)
Sep 09, 2014	9.900	10.00	9.220	9.600	121,046	-0.23(-2.34%)
Sep 08, 2014	9.240	9.830	9.240	9.830	7,948	+0.43(+4.57%)
Sep 05, 2014	9.400	9.400	9.400	9.400	1,050	-0.14(-1.52%)
Sep 04, 2014	9.540	9.860	9.110	9.545	94,819	+0.27(+2.86%)
Sep 03, 2014	9.140	9.900	9.050	9.280	44,911	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.