Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.250	1.500	1.210	1.460	6,927,472	+0.24(+19.67%)
Sep 28, 2017	1.210	1.300	1.170	1.220	2,722,974	+0.03(+2.52%)
Sep 27, 2017			1.130	1.190	7,125,535	-0.06(-4.80%)
Sep 26, 2017	1.950	1.990	1.230	1.250	10,009,754	-4.08(-76.55%)
Sep 25, 2017		5.450	5.230	5.330	543,681	+0.04(+0.76%)
Sep 22, 2017	5.280	5.420	5.250	5.290	119,050	+0.00(+0.00%)
Sep 21, 2017	5.280	5.440	5.220	5.290	185,972	+0.02(+0.38%)
Sep 20, 2017	5.272	5.460	5.220	5.270	238,689	+0.01(+0.19%)
Sep 19, 2017	5.220	5.280	5.165	5.260	132,435	+0.03(+0.57%)
Sep 18, 2017	5.290	5.350	5.210	5.230	170,050	-0.02(-0.38%)
Sep 15, 2017		5.365	5.150	5.250	182,367	-0.01(-0.19%)
Sep 14, 2017	5.390	5.390	5.000	5.260	238,784	-0.11(-2.05%)
Sep 13, 2017	5.200	5.420	5.130	5.370	138,412	+0.13(+2.48%)
Sep 12, 2017	5.610	5.700	5.160	5.240	272,672	-0.35(-6.26%)
Sep 11, 2017	5.420	5.610	5.405	5.590	153,595	+0.19(+3.52%)
Sep 08, 2017	5.390	5.440	5.330	5.400	157,346	+0.03(+0.56%)
Sep 07, 2017	5.300	5.390	5.180	5.370	173,875	+0.13(+2.48%)
Sep 06, 2017	5.150	5.265	5.090	5.240	162,981	+0.14(+2.75%)
Sep 05, 2017	4.950	5.196	4.888	5.100	245,596	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.