Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.414	5.491	5.321	5.439	84,094	-0.02(-0.32%)
Sep 27, 2012	5.491	5.525	5.431	5.457	74,959	-0.02(-0.31%)
Sep 26, 2012	5.525	5.525	5.431	5.474	92,632	-0.03(-0.46%)
Sep 25, 2012	5.627	5.687	5.465	5.499	140,322	-0.10(-1.82%)
Sep 24, 2012	5.568	5.704	5.559	5.602	82,775	+0.00(+0.00%)
Sep 21, 2012	5.661	5.661	5.380	5.602	385,500	+0.03(+0.46%)
Sep 20, 2012	5.551	5.602	5.491	5.576	61,680	-0.03(-0.46%)
Sep 19, 2012	5.695	5.772	5.559	5.602	234,376	-0.09(-1.64%)
Sep 18, 2012	5.619	5.721	5.559	5.695	125,572	+0.07(+1.21%)
Sep 17, 2012	5.602	5.636	5.465	5.627	184,206	-0.01(-0.15%)
Sep 14, 2012	5.636	5.695	5.499	5.636	209,302	+0.04(+0.76%)
Sep 13, 2012	5.508	5.661	5.482	5.593	131,258	+0.08(+1.39%)
Sep 12, 2012	5.542	5.542	5.448	5.516	116,233	-0.01(-0.15%)
Sep 11, 2012	5.499	5.559	5.474	5.525	108,928	+0.04(+0.78%)
Sep 10, 2012	5.491	5.559	5.431	5.482	119,197	+0.01(+0.16%)
Sep 07, 2012	5.525	5.525	5.431	5.474	169,484	-0.02(-0.31%)
Sep 06, 2012	5.516	5.568	5.440	5.491	188,576	+0.03(+0.62%)
Sep 05, 2012	5.363	5.482	5.210	5.457	189,625	+0.08(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.