Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.56	83.45	82.45	83.23	692,969	+0.49(+0.59%)
Sep 27, 2018	83.27	83.48	82.63	82.74	550,291	-0.23(-0.28%)
Sep 26, 2018	83.64	84.16	82.81	82.97	579,964	-0.50(-0.59%)
Sep 25, 2018	83.51	83.59	82.41	83.47	1,687,005	+0.19(+0.22%)
Sep 24, 2018	83.18	83.41	82.05	83.28	1,258,655	-0.09(-0.11%)
Sep 21, 2018	83.34	84.56	83.16	83.38	1,500,045	-0.03(-0.03%)
Sep 20, 2018	83.60	83.79	83.15	83.40	1,380,101	+0.06(+0.07%)
Sep 19, 2018	83.77	84.02	83.05	83.35	1,213,545	-0.21(-0.25%)
Sep 18, 2018	83.02	84.40	82.37	83.55	1,141,384	+0.36(+0.43%)
Sep 17, 2018	84.25	84.69	83.13	83.20	697,304	-1.18(-1.40%)
Sep 14, 2018	84.01	84.68	83.97	84.38	733,035	+0.69(+0.83%)
Sep 13, 2018	83.69	84.71	83.52	83.69	510,276	+0.40(+0.48%)
Sep 12, 2018	83.86	83.94	82.39	83.28	748,263	-0.66(-0.78%)
Sep 11, 2018	82.82	84.11	82.42	83.94	839,074	+1.11(+1.34%)
Sep 10, 2018	82.02	82.89	81.50	82.82	444,657	+0.78(+0.95%)
Sep 07, 2018	81.73	82.48	81.56	82.05	506,532	+0.18(+0.22%)
Sep 06, 2018	81.26	82.19	81.00	81.87	1,049,902	+0.31(+0.38%)
Sep 05, 2018	82.23	82.35	80.69	81.56	767,818	-0.53(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.