Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.460 7.537 7.200 7.250 17,307 -0.23(-3.07%)
Sep 29, 2020 7.590 7.600 7.460 7.480 8,168 -0.04(-0.53%)
Sep 28, 2020 7.510 7.600 7.470 7.520 20,023 +0.01(+0.13%)
Sep 25, 2020 7.490 7.550 7.356 7.510 13,100 +0.16(+2.18%)
Sep 24, 2020 7.550 7.550 7.110 7.350 31,023 -0.01(-0.14%)
Sep 23, 2020 7.540 7.620 7.360 7.360 23,682 -0.17(-2.26%)
Sep 22, 2020 7.430 7.640 7.410 7.530 31,806 +0.07(+0.94%)
Sep 21, 2020 7.360 7.490 7.350 7.460 32,444 -0.03(-0.40%)
Sep 18, 2020 7.400 7.530 7.350 7.490 375,900 +0.06(+0.81%)
Sep 17, 2020 7.540 7.630 7.400 7.430 39,735 -0.08(-1.07%)
Sep 16, 2020 7.750 7.900 7.510 7.510 36,644 -0.26(-3.35%)
Sep 15, 2020 7.750 7.890 7.650 7.770 28,413 -0.02(-0.26%)
Sep 14, 2020 7.830 7.830 7.560 7.790 43,188 +0.09(+1.17%)
Sep 11, 2020 7.830 7.890 7.700 7.700 26,800 -0.13(-1.72%)
Sep 10, 2020 7.810 7.900 7.750 7.835 37,713 -0.04(-0.57%)
Sep 09, 2020 7.850 8.030 7.770 7.880 55,263 +0.07(+0.90%)
Sep 08, 2020 7.900 8.010 7.750 7.810 31,079 -0.16(-2.01%)
Sep 04, 2020 8.150 8.290 7.750 7.970 34,800 -0.25(-3.04%)
Sep 03, 2020 7.870 8.250 7.680 8.220 95,993 +0.31(+3.92%)
Sep 02, 2020 7.800 8.200 7.710 7.910 135,701 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.