Indicators

Dlh Holdings Corp (NQ: DLHC )

10.72 -0.18 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.570	4.680	4.450	4.460	7,987	+0.11(+2.53%)
Sep 27, 2019	4.600	4.650	4.250	4.350	48,600	-0.22(-4.81%)
Sep 26, 2019	4.650	4.800	4.570	4.570	13,948	-0.21(-4.39%)
Sep 25, 2019	4.740	4.812	4.480	4.780	19,516	+0.04(+0.84%)
Sep 24, 2019	4.580	4.740	4.580	4.740	18,421	+0.00(+0.00%)
Sep 23, 2019	4.290	4.740	4.290	4.740	11,621	+0.24(+5.33%)
Sep 20, 2019	4.300	4.531	4.300	4.500	8,400	+0.24(+5.63%)
Sep 19, 2019	4.343	4.345	4.230	4.260	5,126	+0.03(+0.71%)
Sep 18, 2019	4.240	4.370	4.210	4.230	4,572	+0.06(+1.44%)
Sep 17, 2019	4.300	4.300	4.110	4.170	9,864	-0.13(-3.02%)
Sep 16, 2019	4.370	4.407	4.290	4.300	8,683	-0.06(-1.38%)
Sep 13, 2019	4.000	4.360	4.000	4.360	8,500	+0.22(+5.31%)
Sep 12, 2019	4.370	4.390	3.990	4.140	33,905	-0.23(-5.26%)
Sep 11, 2019	4.260	4.370	4.149	4.370	4,792	+0.07(+1.63%)
Sep 10, 2019	4.350	4.350	3.920	4.300	21,987	+0.15(+3.61%)
Sep 09, 2019	4.100	4.190	3.970	4.150	7,696	+0.03(+0.73%)
Sep 06, 2019	3.920	4.200	3.920	4.120	10,100	+0.20(+5.10%)
Sep 05, 2019	3.970	3.980	3.910	3.920	7,523	-0.06(-1.51%)
Sep 04, 2019	3.970	4.050	3.870	3.980	13,845	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.