Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.800	5.930	5.760	5.760	4,700	-0.09(-1.54%)
Sep 27, 2018	5.950	5.990	5.774	5.850	5,602	-0.05(-0.85%)
Sep 26, 2018	5.910	6.000	5.750	5.900	17,431	+0.05(+0.85%)
Sep 25, 2018	6.000	6.090	5.830	5.850	1,791	-0.21(-3.47%)
Sep 24, 2018	5.940	6.240	5.729	6.060	16,140	+0.44(+7.83%)
Sep 21, 2018	6.100	6.250	5.550	5.620	111,800	-0.38(-6.33%)
Sep 20, 2018	5.870	6.200	5.580	6.000	42,071	+0.16(+2.74%)
Sep 19, 2018	5.730	5.880	5.480	5.840	22,893	+0.09(+1.57%)
Sep 18, 2018	5.610	5.750	5.610	5.750	23,915	+0.06(+1.05%)
Sep 17, 2018	5.500	5.740	5.500	5.690	28,909	+0.17(+3.08%)
Sep 14, 2018	5.700	5.770	5.520	5.520	20,700	-0.31(-5.32%)
Sep 13, 2018	5.790	5.840	5.550	5.830	22,909	+0.03(+0.52%)
Sep 12, 2018	5.659	5.800	5.450	5.800	46,153	-0.05(-0.85%)
Sep 11, 2018	5.730	5.900	5.547	5.850	22,593	-0.02(-0.34%)
Sep 10, 2018	5.250	5.900	5.250	5.870	30,309	+0.57(+10.75%)
Sep 07, 2018	5.440	5.440	5.300	5.300	5,800	-0.16(-2.93%)
Sep 06, 2018	5.460	5.460	5.460	5.460	402	+0.06(+1.11%)
Sep 05, 2018	5.300	5.400	5.173	5.400	9,603	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.