Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.350	6.490	6.295	6.480	7,983	+0.10(+1.57%)
Sep 28, 2017	6.320	6.450	6.280	6.380	3,430	+0.00(+0.00%)
Sep 27, 2017	6.390	6.400	6.280	6.380	16,075	+0.01(+0.16%)
Sep 26, 2017	6.400	6.450	6.310	6.370	21,736	-0.02(-0.31%)
Sep 25, 2017	6.170	6.490	6.150	6.390	42,079	+0.26(+4.24%)
Sep 22, 2017	6.090	6.130	5.950	6.130	14,427	+0.00(+0.00%)
Sep 21, 2017	6.190	6.190	6.080	6.130	12,852	-0.05(-0.81%)
Sep 20, 2017	6.100	6.200	6.100	6.180	8,999	+0.12(+1.98%)
Sep 19, 2017	6.160	6.180	6.000	6.060	39,966	-0.11(-1.78%)
Sep 18, 2017	6.050	6.200	6.050	6.170	17,992	+0.18(+3.01%)
Sep 15, 2017	6.160	6.168	5.990	5.990	4,622	-0.17(-2.76%)
Sep 14, 2017	6.110	6.180	5.970	6.160	66,936	+0.00(+0.00%)
Sep 13, 2017	6.170	6.200	6.137	6.160	6,607	+0.05(+0.82%)
Sep 12, 2017	6.030	6.180	6.020	6.110	6,840	+0.03(+0.50%)
Sep 11, 2017	6.090	6.300	6.050	6.080	32,806	+0.05(+0.83%)
Sep 08, 2017	6.050	6.050	6.020	6.030	5,372	-0.03(-0.50%)
Sep 07, 2017	6.070	6.070	6.026	6.060	11,216	-0.01(-0.16%)
Sep 06, 2017	6.060	6.090	6.040	6.070	24,572	-0.02(-0.33%)
Sep 05, 2017	5.960	6.100	5.960	6.090	8,688	+0.21(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.