Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.760	2.840	2.840	2.840	73	-0.01(-0.35%)
Sep 29, 2015	2.950	2.980	2.850	2.850	4,468	-0.01(-0.35%)
Sep 28, 2015	2.740	2.860	2.740	2.860	2,435	+0.11(+4.00%)
Sep 25, 2015	2.910	2.910	2.750	2.750	6,748	+0.00(+0.00%)
Sep 24, 2015	2.750	2.750	2.750	2.750	5,456	+0.03(+1.10%)
Sep 23, 2015	2.800	2.820	2.700	2.720	6,974	-0.08(-2.86%)
Sep 21, 2015	2.800	2.800	2.800	2.800	123	+0.02(+0.72%)
Sep 18, 2015	2.790	2.950	2.780	2.780	4,013	-0.01(-0.36%)
Sep 16, 2015	2.900	2.790	2.790	2.790	99	-0.19(-6.38%)
Sep 15, 2015	2.900	3.000	2.840	2.980	16,130	+0.23(+8.36%)
Sep 14, 2015	2.690	2.750	2.650	2.750	5,774	+0.16(+6.08%)
Sep 09, 2015	2.560	2.592	2.592	2.592	27	+0.03(+1.27%)
Sep 08, 2015	2.450	2.600	2.450	2.560	1,043	-0.14(-5.18%)
Sep 04, 2015	2.490	2.700	2.700	2.700	1,100	+0.16(+6.30%)
Sep 03, 2015	2.750	2.750	2.490	2.540	2,222	-0.15(-5.58%)
Sep 02, 2015	2.730	3.000	2.540	2.690	3,086	+0.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.