Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.000	1.005	1.000	1.000	0	+0.00(+0.00%)
Sep 25, 2013	1.070	1.000	1.000	1.000	9,700	+0.07(+7.53%)
Sep 24, 2013	0.9500	0.9500	0.9300	0.9300	0	-0.02(-2.11%)
Sep 23, 2013	1.046	1.046	0.9401	0.9500	0	-0.10(-9.52%)
Sep 20, 2013	1.130	1.130	1.020	1.050	0	+0.03(+2.94%)
Sep 19, 2013	1.140	1.150	0.8950	1.020	0	-0.05(-4.67%)
Sep 18, 2013	1.100	1.150	1.060	1.070	0	-0.04(-3.59%)
Sep 17, 2013	0.9000	1.150	0.8900	1.110	0	+0.25(+29.06%)
Sep 16, 2013	0.8010	0.9200	0.8000	0.8600	0	+0.06(+7.37%)
Sep 13, 2013	0.8399	0.8400	0.8010	0.8010	0	+0.00(+0.13%)
Sep 12, 2013	0.8001	0.8120	0.7400	0.8000	0	+0.01(+1.27%)
Sep 10, 2013	0.7600	0.7900	0.7900	0.7900	1,300	-0.04(-4.81%)
Sep 09, 2013	0.8800	0.8800	0.7610	0.8299	0	-0.05(-5.69%)
Sep 06, 2013	0.8400	0.8800	0.7800	0.8800	0	+0.10(+12.82%)
Sep 04, 2013	0.7600	0.7800	0.7800	0.7800	1,500	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.