Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 85.46 86.95 84.40 84.43 867,244 -1.71(-1.99%)
Sep 29, 2022 86.09 87.23 85.10 86.14 1,271,203 -0.58(-0.67%)
Sep 28, 2022 83.25 86.97 82.86 86.72 949,145 +3.60(+4.33%)
Sep 27, 2022 82.85 84.67 82.18 83.12 776,346 +1.32(+1.61%)
Sep 26, 2022 81.80 83.36 81.33 81.81 626,806 +0.16(+0.20%)
Sep 23, 2022 82.57 83.59 80.59 81.64 901,960 -1.97(-2.36%)
Sep 22, 2022 86.50 86.89 83.15 83.62 949,545 -2.93(-3.39%)
Sep 21, 2022 87.69 89.06 86.50 86.55 1,013,135 -1.00(-1.14%)
Sep 20, 2022 87.25 87.90 86.51 87.55 482,106 -0.29(-0.33%)
Sep 19, 2022 86.38 88.77 86.38 87.84 529,221 +0.27(+0.31%)
Sep 16, 2022 86.45 87.95 85.66 87.57 1,415,067 +0.27(+0.31%)
Sep 15, 2022 87.29 88.83 86.73 87.29 927,682 -0.53(-0.61%)
Sep 14, 2022 86.05 88.29 84.83 87.83 945,468 +2.21(+2.58%)
Sep 13, 2022 85.78 86.70 84.84 85.62 751,957 -2.54(-2.89%)
Sep 12, 2022 88.74 89.17 87.40 88.17 776,649 -0.06(-0.07%)
Sep 09, 2022 87.61 89.12 87.61 88.22 500,436 +0.17(+0.20%)
Sep 08, 2022 85.28 88.32 85.19 88.05 625,169 +1.85(+2.14%)
Sep 07, 2022 83.63 86.58 83.63 86.20 529,136 +2.76(+3.30%)
Sep 06, 2022 83.41 84.46 82.27 83.44 771,836 -0.75(-0.89%)
Sep 02, 2022 86.13 86.40 83.70 84.19 682,345 -1.53(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.