Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.64	15.80	15.49	15.54	94,764	+0.00(+0.00%)
Sep 27, 2019	15.61	15.73	15.42	15.54	86,024	+0.04(+0.24%)
Sep 26, 2019	15.48	15.75	15.44	15.51	81,157	+0.18(+1.19%)
Sep 25, 2019	15.13	15.44	14.92	15.32	684,634	+0.34(+2.28%)
Sep 24, 2019	14.84	15.26	14.70	14.98	141,654	+0.15(+1.01%)
Sep 23, 2019	15.31	15.31	14.64	14.83	176,425	-0.66(-4.29%)
Sep 20, 2019	15.66	15.83	15.35	15.50	189,681	-0.16(-1.02%)
Sep 19, 2019	15.36	15.81	15.26	15.66	160,739	+0.32(+2.07%)
Sep 18, 2019	15.60	15.60	14.93	15.34	170,011	-0.20(-1.26%)
Sep 17, 2019	15.42	15.85	15.42	15.53	88,925	-0.02(-0.12%)
Sep 16, 2019	15.07	15.72	14.96	15.55	176,987	+0.55(+3.68%)
Sep 13, 2019	14.74	15.29	14.74	15.00	179,422	+0.36(+2.49%)
Sep 12, 2019	14.04	14.71	13.95	14.64	263,975	+0.54(+3.85%)
Sep 11, 2019	13.94	14.18	13.70	14.09	154,501	+0.21(+1.48%)
Sep 10, 2019	14.03	14.27	13.78	13.89	226,381	-0.11(-0.80%)
Sep 09, 2019	13.50	14.05	13.50	14.00	253,421	+0.54(+4.03%)
Sep 06, 2019	13.48	13.80	13.45	13.46	69,033	+0.06(+0.42%)
Sep 05, 2019	14.17	14.19	13.30	13.40	119,972	-0.57(-4.09%)
Sep 04, 2019	14.00	14.36	13.90	13.97	206,323	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.