Indicators

LKQ Corp (NQ: LKQ )

43.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.57	29.75	29.45	29.67	2,628,867	+0.11(+0.38%)
Sep 27, 2019	29.80	29.89	29.34	29.55	1,843,719	-0.09(-0.32%)
Sep 26, 2019	29.69	29.91	29.51	29.65	1,804,109	-0.17(-0.57%)
Sep 25, 2019	29.82	30.10	29.43	29.82	2,020,818	-0.00(-0.02%)
Sep 24, 2019	30.14	30.26	29.59	29.82	2,122,646	-0.26(-0.86%)
Sep 23, 2019	29.88	30.17	29.60	30.08	2,437,682	+0.09(+0.31%)
Sep 20, 2019	30.25	30.25	29.70	29.99	4,459,551	-0.09(-0.31%)
Sep 19, 2019	30.15	30.42	30.02	30.08	3,898,962	-0.05(-0.16%)
Sep 18, 2019	30.45	30.47	29.95	30.13	2,491,856	-0.27(-0.90%)
Sep 17, 2019	30.27	30.48	29.88	30.40	2,533,460	+0.16(+0.53%)
Sep 16, 2019	30.52	30.93	30.17	30.24	3,094,655	-0.64(-2.08%)
Sep 13, 2019	31.11	31.29	30.74	30.88	3,774,689	+0.18(+0.58%)
Sep 12, 2019	28.94	30.97	28.87	30.70	7,400,763	+3.27(+11.93%)
Sep 11, 2019	27.48	27.51	26.51	27.43	3,007,350	+0.40(+1.47%)
Sep 10, 2019	25.93	27.83	25.85	27.03	4,657,318	+1.19(+4.60%)
Sep 09, 2019	25.51	25.88	25.40	25.85	2,019,618	+0.47(+1.86%)
Sep 06, 2019	25.47	25.68	25.30	25.37	2,316,125	-0.01(-0.04%)
Sep 05, 2019	25.24	25.56	25.09	25.38	2,048,619	+0.47(+1.89%)
Sep 04, 2019	24.81	24.95	24.67	24.91	1,900,238	+0.39(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.