Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.84	29.87	29.52	29.77	0	-0.11(-0.38%)
Sep 26, 2013	29.71	30.05	29.53	29.88	1,198,518	+0.32(+1.08%)
Sep 25, 2013	29.96	30.03	29.30	29.56	0	-0.25(-0.85%)
Sep 24, 2013	30.14	30.20	29.77	29.81	0	-0.25(-0.82%)
Sep 23, 2013	30.09	30.18	29.74	30.06	1,140,694	-0.05(-0.16%)
Sep 20, 2013	30.19	30.28	29.89	30.11	0	-0.22(-0.72%)
Sep 19, 2013	30.18	30.45	30.01	30.32	0	+0.20(+0.66%)
Sep 18, 2013	30.06	30.24	29.46	30.12	0	+0.02(+0.06%)
Sep 17, 2013	29.83	30.14	29.53	30.11	0	+0.30(+1.01%)
Sep 16, 2013	29.99	30.02	29.64	29.80	0	+0.03(+0.10%)
Sep 13, 2013	29.69	29.80	29.31	29.78	0	+0.06(+0.19%)
Sep 12, 2013	29.44	29.72	29.28	29.72	1,336,161	+0.23(+0.77%)
Sep 11, 2013	29.49	29.65	29.21	29.49	1,890,481	-0.08(-0.26%)
Sep 10, 2013	28.98	29.57	28.60	29.57	1,918,125	+0.79(+2.75%)
Sep 09, 2013	27.98	28.87	27.96	28.78	0	+0.77(+2.76%)
Sep 06, 2013	28.19	28.34	27.69	28.00	0	-0.05(-0.17%)
Sep 05, 2013	27.87	28.23	27.75	28.05	1,092,563	+0.26(+0.95%)
Sep 04, 2013	27.41	27.89	27.11	27.79	1,407,759	+0.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.