Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.69	17.75	17.41	17.42	1,584,531	-0.34(-1.94%)
Sep 27, 2012	17.75	17.91	17.68	17.77	793,346	+0.08(+0.43%)
Sep 26, 2012	18.11	18.16	17.45	17.69	1,761,325	-0.42(-2.32%)
Sep 25, 2012	17.90	18.35	16.54	18.11	2,419,958	+0.19(+1.08%)
Sep 24, 2012	16.18	18.00	16.18	17.92	1,320,331	+0.12(+0.69%)
Sep 21, 2012	17.91	18.15	17.76	17.80	3,845,045	-0.03(-0.16%)
Sep 20, 2012	17.60	17.89	17.54	17.83	1,124,867	+0.15(+0.85%)
Sep 19, 2012	17.88	17.93	17.44	17.67	1,805,293	-0.07(-0.40%)
Sep 18, 2012	18.08	18.14	17.55	17.75	12,623,249	-0.40(-2.18%)
Sep 17, 2012	18.36	18.42	18.10	18.14	1,322,383	-0.30(-1.61%)
Sep 14, 2012	18.39	18.70	18.32	18.44	1,235,614	+0.08(+0.44%)
Sep 13, 2012	18.56	18.56	18.16	18.36	1,587,217	-0.20(-1.09%)
Sep 12, 2012	18.37	18.63	18.36	18.56	1,273,275	+0.20(+1.08%)
Sep 11, 2012	18.39	18.40	18.16	18.36	1,063,342	-0.03(-0.18%)
Sep 10, 2012	18.70	18.88	18.36	18.40	1,150,030	-0.35(-1.89%)
Sep 07, 2012	18.45	18.83	18.38	18.75	1,179,913	+0.37(+2.03%)
Sep 06, 2012	18.27	18.51	17.92	18.38	1,096,228	+0.33(+1.80%)
Sep 05, 2012	18.16	18.29	17.93	18.05	1,143,694	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.