Indicators

LKQ Corp (NQ: LKQ )

42.40 -1.52 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.099	4.126	4.053	4.104	2,373,170	-0.01(-0.17%)
Sep 27, 2007	4.157	4.160	4.085	4.111	2,188,881	-0.00(-0.11%)
Sep 26, 2007	4.178	4.178	4.087	4.116	2,788,035	-0.02(-0.51%)
Sep 25, 2007	4.090	4.158	4.032	4.137	3,339,210	+0.03(+0.83%)
Sep 24, 2007	4.032	4.130	4.006	4.103	4,087,042	+0.04(+1.05%)
Sep 21, 2007	4.034	4.079	3.999	4.060	5,125,173	+0.06(+1.53%)
Sep 20, 2007	3.850	4.025	3.780	3.999	17,920,034	+0.14(+3.70%)
Sep 19, 2007	4.004	4.060	3.817	3.856	3,675,357	-0.13(-3.31%)
Sep 18, 2007	3.682	3.992	3.682	3.988	4,782,550	+0.33(+9.13%)
Sep 17, 2007	3.575	3.709	3.565	3.655	3,012,445	+0.08(+2.14%)
Sep 14, 2007	3.505	3.613	3.503	3.578	1,283,475	+0.04(+1.07%)
Sep 13, 2007	3.473	3.610	3.433	3.540	2,218,110	+0.08(+2.35%)
Sep 12, 2007	3.466	3.478	3.404	3.459	1,864,397	-0.02(-0.47%)
Sep 11, 2007	3.466	3.526	3.419	3.475	1,549,486	+0.02(+0.61%)
Sep 10, 2007	3.478	3.622	3.448	3.454	2,956,204	+0.07(+2.13%)
Sep 07, 2007	3.468	3.490	3.346	3.382	1,635,602	-0.12(-3.37%)
Sep 06, 2007	3.506	3.577	3.445	3.500	1,384,138	-0.01(-0.24%)
Sep 05, 2007	3.543	3.546	3.436	3.509	2,408,443	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.