Indicators

LKQ Corp (NQ: LKQ )

42.40 -1.52 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.644	2.712	2.582	2.590	1,390,605	-0.04(-1.70%)
Sep 28, 2006	2.727	2.759	2.603	2.635	1,126,295	-0.07(-2.74%)
Sep 27, 2006	2.709	2.728	2.648	2.709	1,149,808	+0.00(+0.04%)
Sep 26, 2006	2.630	2.730	2.587	2.708	807,516	+0.07(+2.77%)
Sep 25, 2006	2.562	2.644	2.525	2.635	711,883	+0.07(+2.66%)
Sep 22, 2006	2.585	2.653	2.501	2.567	1,548,511	-0.04(-1.40%)
Sep 21, 2006	2.617	2.651	2.572	2.603	496,634	+0.00(+0.14%)
Sep 20, 2006	2.609	2.642	2.552	2.600	1,223,166	+0.01(+0.50%)
Sep 19, 2006	2.598	2.631	2.529	2.587	1,028,050	-0.02(-0.72%)
Sep 18, 2006	2.581	2.620	2.576	2.605	843,459	+0.01(+0.27%)
Sep 15, 2006	2.706	2.706	2.569	2.598	2,635,885	-0.09(-3.38%)
Sep 14, 2006	2.641	2.712	2.625	2.689	1,098,787	+0.03(+1.06%)
Sep 13, 2006	2.578	2.680	2.536	2.661	722,486	+0.09(+3.63%)
Sep 12, 2006	2.499	2.576	2.493	2.568	820,583	+0.06(+2.49%)
Sep 11, 2006	2.472	2.510	2.427	2.505	783,180	+0.01(+0.38%)
Sep 08, 2006	2.479	2.499	2.445	2.496	809,454	+0.01(+0.52%)
Sep 07, 2006	2.496	2.508	2.458	2.483	573,822	-0.01(-0.57%)
Sep 06, 2006	2.464	2.502	2.439	2.497	732,860	+0.01(+0.38%)
Sep 05, 2006	2.455	2.497	2.437	2.488	739,641	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.